Morgan Stanley Discount Zert RTX .../ DE000ME7GQK6 /
| 02/08/2024 18:31:33 | Var. -0.93 | Volume | Denaro19:29:58 | Lettera19:29:58 | Max | Min |
|---|---|---|---|---|---|---|
| 77.43EUR | -1.19% | - Fatturato: - |
77.46Quantità in denaro: 5,000 | 77.47Quantità in lettera: 5,000 | 77.97 | 77.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:31:33 | 77.43 | 0 |
| 02/08/2024 | 12:55:00 | 77.97 | 0 |
| 01/08/2024 | 18:28:51 | 78.36 | 0 |
| 01/08/2024 | 12:51:57 | 78.26 | 0 |
| 31/07/2024 | 18:54:12 | 78.25 | 0 |
| 31/07/2024 | 13:33:40 | 77.87 | 0 |
| 30/07/2024 | 18:48:05 | 78.16 | 0 |
| 30/07/2024 | 13:31:49 | 77.94 | 0 |
| 29/07/2024 | 18:24:37 | 78.16 | 0 |
| 29/07/2024 | 13:22:59 | 77.88 | 0 |
| 29/07/2024 | 12:52:23 | 77.84 | 0 |
Tutte le quotazioni in EUR
