Morgan Stanley Discount Zert RTX .../ DE000ME8LE39 /
| 10/07/2024 18:28:58 | Diferencia -0.04 | Volumen | Bid18:51:18 | Ask18:51:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 44.40EUR | -0.09% | - Volumen de negocios: - |
44.37Volumen de oferta: 2,000 | 44.39Tamaño/ Volumen/ Formato de Ask: 2,000 | 44.40 | 44.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 18:28:58 | 44.40 | 0 |
| 10/07/2024 | 13:28:08 | 44.26 | 0 |
| 10/07/2024 | 12:53:14 | 44.27 | 0 |
| 09/07/2024 | 18:18:15 | 44.44 | 0 |
| 09/07/2024 | 16:09:54 | 44.42 | 0 |
| 09/07/2024 | 12:53:33 | 44.25 | 0 |
| 09/07/2024 | 12:44:50 | 44.24 | 0 |
| 08/07/2024 | 20:15:10 | 44.37 | 0 |
| 08/07/2024 | 14:36:24 | 44.20 | 0 |
| 08/07/2024 | 12:23:06 | 44.19 | 0 |
| 05/07/2024 | 21:17:00 | 44.31 | 0 |
Todas las cotizaciones en EUR
