Morgan Stanley Discount Zert RTX .../ DE000ME8LE39 /
| 05/08/2024 11:49:03 | Chg. -0.52 | Volume | Bid12:40:06 | Ask12:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 43.76EUR | -1.17% | - Turnover: - |
43.83Bid Size: 75 | 45.19Ask Size: 75 | 43.76 | 43.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:49:03 | 43.76 | 0 |
| 02/08/2024 | 21:28:04 | 44.28 | 0 |
| 02/08/2024 | 18:06:17 | 44.33 | 0 |
| 02/08/2024 | 12:22:56 | 44.47 | 0 |
| 01/08/2024 | 21:28:34 | 44.80 | 0 |
| 01/08/2024 | 18:04:18 | 44.76 | 0 |
| 01/08/2024 | 12:19:49 | 44.62 | 0 |
| 31/07/2024 | 18:22:29 | 44.71 | 0 |
All quotes in EUR
