Morgan Stanley Discount Zert RTX .../ DE000ME8J096 /
| 01/08/2024 11:49:49 | Chg. +0.21 | Volume | Bid17:29:15 | Ask17:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 88.43EUR | +0.24% | - Turnover: - |
88.30Bid Size: 5,000 | 88.31Ask Size: 5,000 | 88.43 | 88.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:49:49 | 88.43 | 0 |
| 31/07/2024 | 18:06:03 | 88.22 | 0 |
| 31/07/2024 | 12:15:24 | 88.17 | 0 |
| 30/07/2024 | 21:28:25 | 88.08 | 0 |
| 30/07/2024 | 17:58:52 | 88.08 | 0 |
| 30/07/2024 | 12:19:23 | 87.57 | 0 |
| 29/07/2024 | 21:17:01 | 87.76 | 0 |
| 29/07/2024 | 17:32:36 | 87.60 | 0 |
| 29/07/2024 | 11:49:24 | 87.41 | 0 |
All quotes in EUR
