Morgan Stanley Discount Zert RTX .../ DE000ME86DE7 /
| 8/2/2024 8:53:23 PM | Chg. -1.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.33EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.26 | 85.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:53:23 PM | 85.33 | 0 |
| 8/2/2024 | 4:59:18 PM | 85.21 | 0 |
| 8/2/2024 | 10:43:42 AM | 86.26 | 0 |
| 8/1/2024 | 8:56:49 PM | 86.60 | 0 |
| 8/1/2024 | 4:58:26 PM | 86.57 | 0 |
| 8/1/2024 | 10:47:59 AM | 86.58 | 0 |
| 7/31/2024 | 9:09:39 PM | 86.45 | 0 |
| 7/31/2024 | 5:17:02 PM | 86.42 | 0 |
| 7/31/2024 | 10:57:33 AM | 86.17 | 0 |
| 7/30/2024 | 8:59:30 PM | 86.30 | 0 |
| 7/30/2024 | 5:04:05 PM | 86.28 | 0 |
All quotes in EUR
