Morgan Stanley Discount Zert RTX .../ DE000ME7XH33 /
| 15/11/2024 20:28:36 | Chg. -0.03 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 82.44EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.44 | 82.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:28:36 | 82.44 | 0 |
| 15/11/2024 | 14:19:53 | 82.04 | 0 |
| 15/11/2024 | 08:03:45 | 82.16 | 0 |
| 14/11/2024 | 20:09:59 | 82.47 | 0 |
| 14/11/2024 | 14:04:26 | 82.69 | 0 |
| 14/11/2024 | 08:03:37 | 82.68 | 0 |
| 13/11/2024 | 21:13:07 | 82.64 | 0 |
| 13/11/2024 | 14:37:27 | 81.84 | 0 |
| 13/11/2024 | 08:03:19 | 82.00 | 0 |
| 12/11/2024 | 20:45:19 | 82.12 | 0 |
| 12/11/2024 | 13:21:18 | 82.07 | 0 |
| 12/11/2024 | 08:04:11 | 81.92 | 0 |
| 11/11/2024 | 20:43:24 | 81.97 | 0 |
All quotes in EUR
