Morgan Stanley Discount Zert RTX .../ DE000ME7XH33 /
| 02/08/2024 20:12:07 | Chg. -1.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 77.99EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.71 | 77.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 77.99 | 0 |
| 02/08/2024 | 14:08:12 | 78.52 | 0 |
| 02/08/2024 | 08:03:55 | 78.71 | 0 |
| 01/08/2024 | 18:49:50 | 79.05 | 0 |
| 01/08/2024 | 13:59:43 | 78.95 | 0 |
| 01/08/2024 | 08:04:11 | 78.65 | 0 |
| 31/07/2024 | 20:18:27 | 78.97 | 0 |
| 31/07/2024 | 14:15:39 | 78.68 | 0 |
| 31/07/2024 | 08:04:20 | 78.79 | 0 |
| 30/07/2024 | 18:59:03 | 78.82 | 0 |
| 30/07/2024 | 14:16:56 | 78.57 | 0 |
| 30/07/2024 | 08:04:26 | 78.56 | 0 |
| 29/07/2024 | 18:47:02 | 78.63 | 0 |
All quotes in EUR
