Morgan Stanley Discount Zert RTX .../ DE000ME7XGX5 /
| 15/11/2024 08:03:43 | Chg. -0.28 | Volume | Bid12:19:48 | Ask12:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 77.86EUR | -0.36% | - Turnover: - |
77.81Bid Size: 200 | 78.25Ask Size: 200 | 77.86 | 77.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:03:43 | 77.86 | 0 |
| 14/11/2024 | 20:09:59 | 78.14 | 0 |
| 14/11/2024 | 14:04:26 | 78.28 | 0 |
| 14/11/2024 | 08:03:37 | 78.23 | 0 |
| 13/11/2024 | 21:13:04 | 78.22 | 0 |
| 13/11/2024 | 14:37:25 | 77.44 | 0 |
| 13/11/2024 | 08:03:19 | 77.61 | 0 |
| 12/11/2024 | 20:45:19 | 77.74 | 0 |
| 12/11/2024 | 13:21:18 | 77.69 | 0 |
| 12/11/2024 | 08:04:09 | 77.52 | 0 |
| 11/11/2024 | 20:43:24 | 77.56 | 0 |
| 11/11/2024 | 14:27:00 | 77.51 | 0 |
| 11/11/2024 | 08:03:29 | 76.88 | 0 |
All quotes in EUR
