Morgan Stanley Discount Zert RTX .../ DE000ME7XGX5 /
| 15.11.2024 08:03:43 | Diff. -0,28 | Volumen | Geld12:30:16 | Brief12:30:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,86EUR | -0,36% | - Umsatz: - |
77,77Geld Vol: 200 | 78,21Brief Vol: 200 | 77,86 | 77,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:03:43 | 77,86 | 0 |
| 14.11.2024 | 20:09:59 | 78,14 | 0 |
| 14.11.2024 | 14:04:26 | 78,28 | 0 |
| 14.11.2024 | 08:03:37 | 78,23 | 0 |
| 13.11.2024 | 21:13:04 | 78,22 | 0 |
| 13.11.2024 | 14:37:25 | 77,44 | 0 |
| 13.11.2024 | 08:03:19 | 77,61 | 0 |
| 12.11.2024 | 20:45:19 | 77,74 | 0 |
| 12.11.2024 | 13:21:18 | 77,69 | 0 |
| 12.11.2024 | 08:04:09 | 77,52 | 0 |
| 11.11.2024 | 20:43:24 | 77,56 | 0 |
| 11.11.2024 | 14:27:00 | 77,51 | 0 |
| 11.11.2024 | 08:03:29 | 76,88 | 0 |
Alle Kurse in EUR
