Morgan Stanley Discount Zert RTX .../ DE000ME7XGZ0 /
| 10/18/2024 8:32:35 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.89EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.89 | 77.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:32:35 PM | 77.89 | 0 |
| 10/18/2024 | 1:59:48 PM | 77.86 | 0 |
| 10/18/2024 | 8:03:32 AM | 77.86 | 0 |
| 10/17/2024 | 8:53:08 PM | 78.12 | 0 |
| 10/17/2024 | 2:00:23 PM | 77.75 | 0 |
| 10/17/2024 | 8:03:45 AM | 77.83 | 0 |
| 10/16/2024 | 9:07:27 PM | 77.96 | 0 |
| 10/16/2024 | 2:00:05 PM | 77.57 | 0 |
| 10/16/2024 | 8:04:01 AM | 77.59 | 0 |
| 10/15/2024 | 8:52:00 PM | 77.71 | 0 |
| 10/15/2024 | 2:29:48 PM | 77.35 | 0 |
| 10/15/2024 | 8:03:33 AM | 77.45 | 0 |
| 10/14/2024 | 8:49:56 PM | 77.52 | 0 |
All quotes in EUR
