Morgan Stanley Discount Zert RTX .../ DE000ME7XGZ0 /
| 28/06/2024 13:57:07 | Var. +0.10 | Volume | Denaro17:14:10 | Lettera17:14:10 | Max | Min |
|---|---|---|---|---|---|---|
| 75.73EUR | +0.13% | - Fatturato: - |
75.62Quantità in denaro: 5,000 | 75.63Quantità in lettera: 5,000 | 75.73 | 75.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 13:57:07 | 75.73 | 0 |
| 28/06/2024 | 08:04:27 | 75.60 | 0 |
| 27/06/2024 | 18:58:33 | 75.63 | 0 |
| 27/06/2024 | 14:01:39 | 75.66 | 0 |
| 27/06/2024 | 08:04:32 | 75.60 | 0 |
| 26/06/2024 | 20:53:15 | 75.84 | 0 |
| 26/06/2024 | 16:57:36 | 75.77 | 0 |
| 26/06/2024 | 10:46:16 | 75.62 | 0 |
| 25/06/2024 | 18:53:28 | 75.69 | 0 |
| 25/06/2024 | 14:13:17 | 75.31 | 0 |
| 25/06/2024 | 08:04:18 | 75.37 | 0 |
| 24/06/2024 | 18:39:19 | 76.26 | 0 |
| 24/06/2024 | 13:45:32 | 75.99 | 0 |
Tutte le quotazioni in EUR
