Morgan Stanley Discount Zert RTX .../ DE000ME7XH58 /
| 28/06/2024 08:04:27 | Chg. -0.04 | Volume | Bid08:49:09 | Ask08:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 78.96EUR | -0.05% | - Turnover: - |
78.97Bid Size: 200 | 79.37Ask Size: 200 | 78.96 | 78.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:04:27 | 78.96 | 0 |
| 27/06/2024 | 18:58:31 | 79.00 | 0 |
| 27/06/2024 | 14:01:34 | 79.06 | 0 |
| 27/06/2024 | 08:04:32 | 79.01 | 0 |
| 26/06/2024 | 20:53:15 | 79.23 | 0 |
| 26/06/2024 | 16:57:36 | 79.17 | 0 |
| 26/06/2024 | 10:46:16 | 79.03 | 0 |
| 25/06/2024 | 18:53:28 | 79.11 | 0 |
| 25/06/2024 | 14:13:17 | 78.66 | 0 |
| 25/06/2024 | 08:04:17 | 78.82 | 0 |
| 24/06/2024 | 18:39:19 | 79.95 | 0 |
| 24/06/2024 | 13:45:32 | 79.62 | 0 |
| 24/06/2024 | 08:03:56 | 79.78 | 0 |
All quotes in EUR
