Morgan Stanley Discount Zert RTX .../ DE000ME7XH58 /
| 15/11/2024 08:03:45 | Chg. -0.33 | Volume | Bid13:07:16 | Demandez à13:07:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.27EUR | -0.39% | - Chiffrre d'affaires: - |
84.29Bid taille: 200 | 84.37Ask la taille: 200 | 84.27 | 84.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 08:03:45 | 84.27 | 0 |
| 14/11/2024 | 20:09:59 | 84.60 | 0 |
| 14/11/2024 | 14:04:26 | 84.87 | 0 |
| 14/11/2024 | 08:03:37 | 84.86 | 0 |
| 13/11/2024 | 21:13:07 | 84.81 | 0 |
| 13/11/2024 | 14:37:27 | 84.00 | 0 |
| 13/11/2024 | 08:03:19 | 84.16 | 0 |
| 12/11/2024 | 20:45:21 | 84.28 | 0 |
| 12/11/2024 | 13:21:21 | 84.24 | 0 |
| 12/11/2024 | 08:04:11 | 84.09 | 0 |
| 11/11/2024 | 20:43:23 | 84.13 | 0 |
| 11/11/2024 | 14:27:00 | 84.08 | 0 |
| 11/11/2024 | 08:03:29 | 83.40 | 0 |
Toutes les cotations dans EUR
