Morgan Stanley Discount Zert RTX .../ DE000ME7XH58 /
| 8/2/2024 8:12:07 PM | Chg. -1.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.87EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.65 | 79.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:07 PM | 79.87 | 0 |
| 8/2/2024 | 2:08:12 PM | 80.46 | 0 |
| 8/2/2024 | 8:03:55 AM | 80.65 | 0 |
| 8/1/2024 | 6:49:50 PM | 81.02 | 0 |
| 8/1/2024 | 1:59:43 PM | 80.92 | 0 |
| 8/1/2024 | 8:04:11 AM | 80.62 | 0 |
| 7/31/2024 | 8:18:26 PM | 80.93 | 0 |
| 7/31/2024 | 2:15:38 PM | 80.65 | 0 |
| 7/31/2024 | 8:04:20 AM | 80.75 | 0 |
| 7/30/2024 | 6:59:03 PM | 80.77 | 0 |
| 7/30/2024 | 2:16:57 PM | 80.51 | 0 |
| 7/30/2024 | 8:04:26 AM | 80.49 | 0 |
| 7/29/2024 | 6:47:04 PM | 80.55 | 0 |
All quotes in EUR
