Morgan Stanley Discount Zert RTX .../ DE000ME7XH58 /
| 09/09/2024 08:03:23 | Chg. -0.04 | Volume | Bid09:32:52 | Ask09:32:52 | High | Low |
|---|---|---|---|---|---|---|
| 79.55EUR | -0.05% | - Turnover: - |
79.62Bid Size: 200 | 80.17Ask Size: 200 | 79.55 | 79.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:03:23 | 79.55 | 0 |
| 06/09/2024 | 18:50:11 | 79.59 | 0 |
| 06/09/2024 | 13:04:29 | 79.12 | 0 |
| 06/09/2024 | 08:04:14 | 79.27 | 0 |
| 05/09/2024 | 18:54:04 | 79.47 | 0 |
| 05/09/2024 | 13:28:39 | 79.41 | 0 |
| 05/09/2024 | 08:04:04 | 79.68 | 0 |
| 04/09/2024 | 20:59:34 | 79.76 | 0 |
| 04/09/2024 | 16:04:01 | 79.81 | 0 |
| 04/09/2024 | 13:07:50 | 79.71 | 0 |
All quotes in EUR
