Morgan Stanley Discount Zert RTX .../ DE000ME7XG59 /
18/10/2024 20:32:38 | Chg. -0.17 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
---|---|---|---|---|---|---|
53.79EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.79 | 53.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 20:32:38 | 53.79 | 0 |
18/10/2024 | 13:59:48 | 53.73 | 0 |
18/10/2024 | 08:03:31 | 53.72 | 0 |
17/10/2024 | 20:53:08 | 53.96 | 0 |
17/10/2024 | 14:00:28 | 53.68 | 0 |
17/10/2024 | 08:03:46 | 53.72 | 0 |
16/10/2024 | 21:07:22 | 53.84 | 0 |
16/10/2024 | 13:59:59 | 53.51 | 0 |
16/10/2024 | 08:03:59 | 53.54 | 0 |
15/10/2024 | 20:51:59 | 53.66 | 0 |
15/10/2024 | 14:29:45 | 53.38 | 0 |
15/10/2024 | 08:03:31 | 53.49 | 0 |
All quotes in EUR