Morgan Stanley Discount Zert RTX .../ DE000ME7XH90 /
| 01/08/2024 18:49:47 | Diferencia +0.07 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 82.93EUR | +0.08% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 82.93 | 82.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 18:49:47 | 82.93 | 0 |
| 01/08/2024 | 13:59:42 | 82.86 | 0 |
| 01/08/2024 | 8:04:11 | 82.54 | 0 |
| 31/07/2024 | 20:18:26 | 82.86 | 0 |
| 31/07/2024 | 14:15:38 | 82.58 | 0 |
| 31/07/2024 | 8:04:20 | 82.67 | 0 |
| 30/07/2024 | 18:59:03 | 82.67 | 0 |
| 30/07/2024 | 14:16:56 | 82.40 | 0 |
| 30/07/2024 | 8:04:26 | 82.37 | 0 |
| 29/07/2024 | 18:47:04 | 82.42 | 0 |
| 29/07/2024 | 13:53:37 | 82.27 | 0 |
| 29/07/2024 | 8:03:34 | 81.99 | 0 |
Todas las cotizaciones en EUR
