Morgan Stanley Discount Zert RTX .../ DE000ME7XH90 /
| 9/6/2024 6:50:11 PM | Chg. +0.10 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.51EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.51 | 81.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:50:11 PM | 81.51 | 0 |
| 9/6/2024 | 1:04:29 PM | 81.06 | 0 |
| 9/6/2024 | 8:04:14 AM | 81.22 | 0 |
| 9/5/2024 | 6:54:03 PM | 81.41 | 0 |
| 9/5/2024 | 1:28:39 PM | 81.37 | 0 |
| 9/5/2024 | 8:04:05 AM | 81.64 | 0 |
| 9/4/2024 | 8:59:35 PM | 81.72 | 0 |
| 9/4/2024 | 4:04:04 PM | 81.79 | 0 |
| 9/4/2024 | 1:07:48 PM | 81.67 | 0 |
| 9/4/2024 | 8:03:50 AM | 81.65 | 0 |
| 9/3/2024 | 6:23:40 PM | 82.06 | 0 |
| 9/3/2024 | 1:26:45 PM | 82.06 | 0 |
| 9/3/2024 | 8:03:43 AM | 81.96 | 0 |
All quotes in EUR
