Morgan Stanley Discount Zert RTX .../ DE000ME7XH90 /
| 01.08.2024 18:49:47 | Diff. +0.07 | Volumen | Geld20:31:30 | Brief20:31:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.93EUR | +0.08% | - Umsatz: - |
82.92Geld Vol: 5'000 | 82.93Brief Vol: 5'000 | 82.93 | 82.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:49:47 | 82.93 | 0 |
| 01.08.2024 | 13:59:42 | 82.86 | 0 |
| 01.08.2024 | 08:04:11 | 82.54 | 0 |
| 31.07.2024 | 20:18:26 | 82.86 | 0 |
| 31.07.2024 | 14:15:38 | 82.58 | 0 |
| 31.07.2024 | 08:04:20 | 82.67 | 0 |
| 30.07.2024 | 18:59:03 | 82.67 | 0 |
| 30.07.2024 | 14:16:56 | 82.40 | 0 |
| 30.07.2024 | 08:04:26 | 82.37 | 0 |
| 29.07.2024 | 18:47:04 | 82.42 | 0 |
| 29.07.2024 | 13:53:37 | 82.27 | 0 |
| 29.07.2024 | 08:03:34 | 81.99 | 0 |
Alle Kurse in EUR
