Morgan Stanley Discount Zert RTX .../ DE000ME7XG75 /
| 8/1/2024 1:59:41 PM | Chg. -0.08 | Volume | Bid4:26:11 PM | Ask4:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.62EUR | -0.14% | - Turnover: - |
55.75Bid Size: 5,000 | 55.76Ask Size: 5,000 | 55.62 | 55.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:59:41 PM | 55.62 | 0 |
| 8/1/2024 | 8:04:09 AM | 55.42 | 0 |
| 7/31/2024 | 8:18:26 PM | 55.70 | 0 |
| 7/31/2024 | 2:15:37 PM | 55.44 | 0 |
| 7/31/2024 | 8:04:19 AM | 55.58 | 0 |
| 7/30/2024 | 6:59:03 PM | 55.66 | 0 |
| 7/30/2024 | 2:16:56 PM | 55.46 | 0 |
| 7/30/2024 | 8:04:25 AM | 55.46 | 0 |
| 7/29/2024 | 6:47:00 PM | 55.61 | 0 |
| 7/29/2024 | 1:53:34 PM | 55.43 | 0 |
| 7/29/2024 | 8:03:32 AM | 55.26 | 0 |
All quotes in EUR
