Morgan Stanley Discount Zert RTX .../ DE000ME7XG75 /
| 01.08.2024 13:59:41 | Diff. -0.08 | Volumen | Geld16:31:08 | Brief16:31:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55.62EUR | -0.14% | - Umsatz: - |
55.72Geld Vol: 5'000 | 55.74Brief Vol: 5'000 | 55.62 | 55.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:59:41 | 55.62 | 0 |
| 01.08.2024 | 08:04:09 | 55.42 | 0 |
| 31.07.2024 | 20:18:26 | 55.70 | 0 |
| 31.07.2024 | 14:15:37 | 55.44 | 0 |
| 31.07.2024 | 08:04:19 | 55.58 | 0 |
| 30.07.2024 | 18:59:03 | 55.66 | 0 |
| 30.07.2024 | 14:16:56 | 55.46 | 0 |
| 30.07.2024 | 08:04:25 | 55.46 | 0 |
| 29.07.2024 | 18:47:00 | 55.61 | 0 |
| 29.07.2024 | 13:53:34 | 55.43 | 0 |
| 29.07.2024 | 08:03:32 | 55.26 | 0 |
Alle Kurse in EUR
