Morgan Stanley Discount Zert RTX .../ DE000ME7XGB1 /
6/28/2024 6:56:34 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
59.82EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.89 | 59.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 6:56:34 PM | 59.82 | 0 |
6/28/2024 | 1:57:05 PM | 59.89 | 0 |
6/28/2024 | 8:04:26 AM | 59.80 | 0 |
6/27/2024 | 6:58:31 PM | 59.84 | 0 |
6/27/2024 | 2:01:37 PM | 59.81 | 0 |
6/27/2024 | 8:04:30 AM | 59.75 | 0 |
6/26/2024 | 8:53:15 PM | 59.98 | 0 |
6/26/2024 | 4:57:34 PM | 59.94 | 0 |
6/26/2024 | 10:46:15 AM | 59.75 | 0 |
6/25/2024 | 6:53:26 PM | 59.85 | 0 |
6/25/2024 | 2:13:14 PM | 59.61 | 0 |
6/25/2024 | 8:04:16 AM | 59.53 | 0 |
6/24/2024 | 6:39:16 PM | 59.87 | 0 |
All quotes in EUR