Morgan Stanley Discount Zert RTX .../ DE000ME7XGM8 /
| 8/2/2024 2:08:09 PM | Chg. -0.50 | Volume | Bid8:09:01 PM | Ask8:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.29EUR | -0.73% | - Turnover: - |
67.95Bid Size: 5,000 | 67.96Ask Size: 5,000 | 68.45 | 68.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:08:09 PM | 68.29 | 0 |
| 8/2/2024 | 8:03:54 AM | 68.45 | 0 |
| 8/1/2024 | 6:49:46 PM | 68.79 | 0 |
| 8/1/2024 | 1:59:41 PM | 68.61 | 0 |
| 8/1/2024 | 8:04:10 AM | 68.36 | 0 |
| 7/31/2024 | 8:18:27 PM | 68.66 | 0 |
| 7/31/2024 | 2:15:38 PM | 68.37 | 0 |
| 7/31/2024 | 8:04:20 AM | 68.51 | 0 |
| 7/30/2024 | 6:59:03 PM | 68.58 | 0 |
| 7/30/2024 | 2:16:56 PM | 68.36 | 0 |
| 7/30/2024 | 8:04:26 AM | 68.36 | 0 |
| 7/29/2024 | 6:47:04 PM | 68.48 | 0 |
| 7/29/2024 | 1:53:36 PM | 68.30 | 0 |
All quotes in EUR
