Morgan Stanley Discount Zert RTX .../ DE000ME7XGS5 /
| 28/06/2024 18:56:36 | Diferencia +0.01 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.06EUR | +0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 70.14 | 70.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 18:56:36 | 70.06 | 0 |
| 28/06/2024 | 13:57:08 | 70.14 | 0 |
| 28/06/2024 | 8:04:27 | 70.01 | 0 |
| 27/06/2024 | 18:58:33 | 70.05 | 0 |
| 27/06/2024 | 14:01:39 | 70.03 | 0 |
| 27/06/2024 | 8:04:32 | 69.99 | 0 |
| 26/06/2024 | 20:53:15 | 70.22 | 0 |
| 26/06/2024 | 16:57:36 | 70.16 | 0 |
| 26/06/2024 | 10:46:16 | 70.00 | 0 |
| 25/06/2024 | 18:53:27 | 70.09 | 0 |
| 25/06/2024 | 14:13:17 | 69.75 | 0 |
| 25/06/2024 | 8:04:18 | 69.75 | 0 |
| 24/06/2024 | 18:39:17 | 70.35 | 0 |
Todas las cotizaciones en EUR
