Morgan Stanley Discount Zert RNL .../ DE000MG57V70 /
| 06/09/2024 09:27:45 | Var. -0.65 | Volume | Denaro11:08:06 | Lettera11:08:06 | Max | Min |
|---|---|---|---|---|---|---|
| 40.86EUR | -1.57% | - Fatturato: - |
40.75Quantità in denaro: 7,500 | 40.76Quantità in lettera: 7,500 | 40.86 | 40.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:27:45 | 40.86 | 0 |
| 05/09/2024 | 20:27:05 | 41.51 | 0 |
| 05/09/2024 | 14:47:56 | 41.82 | 0 |
| 05/09/2024 | 09:28:37 | 41.33 | 0 |
| 04/09/2024 | 17:14:49 | 41.28 | 0 |
| 04/09/2024 | 09:17:29 | 41.18 | 0 |
| 03/09/2024 | 20:19:27 | 41.53 | 0 |
| 03/09/2024 | 14:32:33 | 41.76 | 0 |
| 03/09/2024 | 09:29:07 | 42.16 | 0 |
| 02/09/2024 | 20:31:00 | 42.62 | 0 |
| 02/09/2024 | 14:27:25 | 42.38 | 0 |
| 02/09/2024 | 09:27:52 | 42.04 | 0 |
Tutte le quotazioni in EUR
