Morgan Stanley Discount Zert RNL .../ DE000MG3J0H9 /
| 06/09/2024 09:43:28 | Var. -0.54 | Volume | Denaro11:54:08 | Lettera11:54:08 | Max | Min |
|---|---|---|---|---|---|---|
| 40.67EUR | -1.31% | - Fatturato: - |
40.53Quantità in denaro: 7,500 | 40.54Quantità in lettera: 7,500 | 40.67 | 40.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:43:28 | 40.67 | 0 |
| 05/09/2024 | 20:30:17 | 41.21 | 0 |
| 05/09/2024 | 15:01:14 | 41.44 | 0 |
| 05/09/2024 | 09:45:30 | 41.09 | 0 |
| 04/09/2024 | 17:28:01 | 40.87 | 0 |
| 04/09/2024 | 09:26:44 | 40.77 | 0 |
| 03/09/2024 | 20:23:31 | 41.24 | 0 |
| 03/09/2024 | 14:50:41 | 41.39 | 0 |
| 03/09/2024 | 09:44:10 | 41.97 | 0 |
| 02/09/2024 | 20:36:10 | 42.26 | 0 |
| 02/09/2024 | 14:41:33 | 42.16 | 0 |
| 02/09/2024 | 09:42:23 | 41.67 | 0 |
Tutte le quotazioni in EUR
