Morgan Stanley Discount Zert RNL .../ DE000MG3J0H9 /
| 06.09.2024 09:43:28 | Diff. -0,54 | Volumen | Geld11:54:08 | Brief11:54:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,67EUR | -1,31% | - Umsatz: - |
40,53Geld Vol: 7.500 | 40,54Brief Vol: 7.500 | 40,67 | 40,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:43:28 | 40,67 | 0 |
| 05.09.2024 | 20:30:17 | 41,21 | 0 |
| 05.09.2024 | 15:01:14 | 41,44 | 0 |
| 05.09.2024 | 09:45:30 | 41,09 | 0 |
| 04.09.2024 | 17:28:01 | 40,87 | 0 |
| 04.09.2024 | 09:26:44 | 40,77 | 0 |
| 03.09.2024 | 20:23:31 | 41,24 | 0 |
| 03.09.2024 | 14:50:41 | 41,39 | 0 |
| 03.09.2024 | 09:44:10 | 41,97 | 0 |
| 02.09.2024 | 20:36:10 | 42,26 | 0 |
| 02.09.2024 | 14:41:33 | 42,16 | 0 |
| 02.09.2024 | 09:42:23 | 41,67 | 0 |
Alle Kurse in EUR
