Morgan Stanley Discount Zert RNL .../ DE000MG0T4T7 /
| 06/09/2024 08:31:15 | Chg. +0.02 | Volume | Bid11:13:19 | Ask11:13:19 | High | Low |
|---|---|---|---|---|---|---|
| 29.00EUR | +0.07% | - Turnover: - |
28.96Bid Size: 7,500 | 28.97Ask Size: 7,500 | 29.00 | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:31:15 | 29.00 | 0 |
| 05/09/2024 | 20:08:28 | 28.98 | 0 |
| 05/09/2024 | 13:49:57 | 29.03 | 0 |
| 05/09/2024 | 08:31:25 | 28.92 | 0 |
| 04/09/2024 | 21:13:14 | 28.92 | 0 |
| 04/09/2024 | 16:23:24 | 28.95 | 0 |
| 04/09/2024 | 13:20:43 | 28.96 | 0 |
| 04/09/2024 | 08:29:03 | 28.95 | 0 |
| 03/09/2024 | 18:44:43 | 29.00 | 0 |
| 03/09/2024 | 13:44:15 | 29.07 | 0 |
| 03/09/2024 | 08:32:29 | 29.08 | 0 |
| 02/09/2024 | 20:13:21 | 29.08 | 0 |
| 02/09/2024 | 13:47:06 | 29.08 | 0 |
All quotes in EUR
