Morgan Stanley Discount Zert RNL .../ DE000MG0T512 /
| 28/06/2024 8:32:00 | Diferencia +0.05 | Volumen | Bid12:21:54 | Ask12:21:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 44.39EUR | +0.11% | - Volumen de negocios: - |
44.62Volumen de oferta: 5,000 | 44.63Tamaño/ Volumen/ Formato de Ask: 5,000 | 44.39 | 44.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 8:32:00 | 44.39 | 0 |
| 27/06/2024 | 20:17:27 | 44.34 | 0 |
| 27/06/2024 | 14:21:54 | 44.05 | 0 |
| 27/06/2024 | 8:33:04 | 44.34 | 0 |
| 26/06/2024 | 21:03:12 | 44.30 | 0 |
| 26/06/2024 | 17:19:00 | 44.29 | 0 |
| 26/06/2024 | 11:21:51 | 44.66 | 0 |
| 25/06/2024 | 20:14:43 | 44.80 | 0 |
| 25/06/2024 | 14:32:22 | 44.77 | 0 |
| 25/06/2024 | 8:32:29 | 44.59 | 0 |
| 24/06/2024 | 18:57:54 | 44.83 | 0 |
| 24/06/2024 | 13:59:56 | 45.04 | 0 |
| 24/06/2024 | 8:32:21 | 44.85 | 0 |
Todas las cotizaciones en EUR
