Morgan Stanley Discount Zert RNL .../ DE000ME1GCU8 /
| 05/07/2024 18:50:45 | Chg. +0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.40EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.44 | 39.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:50:45 | 39.40 | 0 |
| 05/07/2024 | 13:56:23 | 39.44 | 0 |
| 05/07/2024 | 08:48:53 | 39.37 | 0 |
| 04/07/2024 | 20:21:09 | 39.37 | 0 |
| 04/07/2024 | 14:16:25 | 39.45 | 0 |
| 04/07/2024 | 08:47:11 | 39.35 | 0 |
| 03/07/2024 | 20:22:41 | 39.37 | 0 |
| 03/07/2024 | 14:27:40 | 39.41 | 0 |
| 03/07/2024 | 08:47:48 | 39.32 | 0 |
| 02/07/2024 | 18:48:37 | 39.31 | 0 |
| 02/07/2024 | 13:41:35 | 39.30 | 0 |
| 02/07/2024 | 08:45:30 | 39.23 | 0 |
| 01/07/2024 | 20:19:48 | 39.21 | 0 |
All quotes in EUR
