Morgan Stanley Discount Zert RHM .../ DE000MG3T3U4 /
| 02/08/2024 20:47:38 | Chg. -15.52 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 479.03EUR | -3.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 485.30 | 477.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:38 | 479.03 | 0 |
| 02/08/2024 | 16:26:09 | 477.98 | 0 |
| 02/08/2024 | 10:13:37 | 485.30 | 0 |
| 01/08/2024 | 20:49:50 | 494.55 | 0 |
| 01/08/2024 | 16:26:55 | 498.07 | 0 |
| 01/08/2024 | 10:20:44 | 495.98 | 0 |
| 31/07/2024 | 20:58:14 | 500.21 | 0 |
| 31/07/2024 | 16:46:11 | 500.90 | 0 |
| 31/07/2024 | 10:31:02 | 493.43 | 0 |
| 30/07/2024 | 20:49:50 | 493.84 | 0 |
| 30/07/2024 | 16:36:19 | 495.67 | 0 |
| 30/07/2024 | 10:30:34 | 488.07 | 0 |
All quotes in EUR
