Morgan Stanley Discount Zert RHHV.../ DE000MG32B90 /
28/06/2024 18:52:26 | Chg. -0.16 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
154.58EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.63 | 154.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 18:52:26 | 154.58 | 0 |
28/06/2024 | 16:51:07 | 154.53 | 0 |
28/06/2024 | 13:52:27 | 154.63 | 0 |
27/06/2024 | 18:56:49 | 154.74 | 0 |
27/06/2024 | 13:59:22 | 155.02 | 0 |
26/06/2024 | 20:51:23 | 155.28 | 0 |
26/06/2024 | 16:49:27 | 155.21 | 0 |
25/06/2024 | 20:37:15 | 155.26 | 0 |
25/06/2024 | 15:22:00 | 155.51 | 0 |
25/06/2024 | 14:02:39 | 155.48 | 0 |
24/06/2024 | 20:15:15 | 155.21 | 0 |
24/06/2024 | 14:17:39 | 155.27 | 0 |
24/06/2024 | 13:37:29 | 155.38 | 0 |
All quotes in EUR