Morgan Stanley Discount Zert REGN.../ DE000ME7DDF1 /
| 12.07.2024 12:49:33 | Diff. -0,45 | Volumen | Geld12:54:53 | Brief12:54:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,02EUR | -0,51% | - Umsatz: - |
87,01Geld Vol: 200 | 87,68Brief Vol: 200 | 87,02 | 87,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:49:33 | 87,02 | 0 |
| 11.07.2024 | 20:34:45 | 87,47 | 0 |
| 11.07.2024 | 15:11:35 | 86,80 | 0 |
| 11.07.2024 | 13:24:37 | 87,16 | 0 |
| 10.07.2024 | 18:39:26 | 87,24 | 0 |
| 10.07.2024 | 13:49:53 | 87,09 | 0 |
| 10.07.2024 | 13:17:13 | 87,07 | 0 |
| 09.07.2024 | 18:27:00 | 87,26 | 0 |
| 09.07.2024 | 13:08:53 | 86,99 | 0 |
| 09.07.2024 | 12:57:44 | 86,98 | 0 |
| 08.07.2024 | 20:24:49 | 86,99 | 0 |
| 08.07.2024 | 15:01:35 | 86,45 | 0 |
| 08.07.2024 | 12:39:19 | 86,51 | 0 |
Alle Kurse in EUR
