Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 12/07/2024 18:19:31 | Chg. -0.17 | Volume | Bid19:52:18 | Ask19:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 71.67EUR | -0.24% | - Turnover: - |
71.67Bid Size: 3,750 | 71.75Ask Size: 3,750 | 71.68 | 71.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:19:31 | 71.67 | 0 |
| 12/07/2024 | 16:08:16 | 71.68 | 0 |
| 12/07/2024 | 12:49:33 | 71.52 | 0 |
| 11/07/2024 | 20:34:45 | 71.84 | 0 |
| 11/07/2024 | 15:11:38 | 71.43 | 0 |
| 11/07/2024 | 13:24:37 | 71.73 | 0 |
| 10/07/2024 | 18:39:28 | 72.01 | 0 |
| 10/07/2024 | 13:49:53 | 71.84 | 0 |
| 10/07/2024 | 13:17:13 | 71.84 | 0 |
| 09/07/2024 | 18:27:00 | 72.04 | 0 |
| 09/07/2024 | 13:08:51 | 71.69 | 0 |
| 09/07/2024 | 12:57:44 | 71.69 | 0 |
| 08/07/2024 | 20:24:49 | 71.89 | 0 |
All quotes in EUR
