Morgan Stanley Discount Zert REGN.../ DE000ME7DD80 /
| 18/10/2024 20:08:38 | Diferencia -0.18 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 55.00EUR | -0.33% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 55.00 | 54.73 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 20:08:38 | 55.00 | 0 |
| 18/10/2024 | 13:20:05 | 54.73 | 0 |
| 17/10/2024 | 20:28:54 | 55.18 | 0 |
| 17/10/2024 | 13:06:18 | 54.60 | 0 |
| 17/10/2024 | 12:42:04 | 54.62 | 0 |
| 16/10/2024 | 20:54:04 | 55.02 | 0 |
| 16/10/2024 | 13:20:39 | 54.44 | 0 |
| 15/10/2024 | 20:49:06 | 54.85 | 0 |
| 15/10/2024 | 12:56:48 | 54.38 | 0 |
| 14/10/2024 | 20:28:42 | 54.73 | 0 |
| 14/10/2024 | 13:22:06 | 54.30 | 0 |
| 14/10/2024 | 12:49:15 | 54.29 | 0 |
Todas las cotizaciones en EUR
