Morgan Stanley Discount Zert REGN.../ DE000ME7DDA2 /
| 05/07/2024 21:21:59 | Chg. +0.03 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.14EUR | +0.05% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 63.21 | 63.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:21:59 | 63.14 | 0 |
| 05/07/2024 | 17:47:59 | 63.21 | 0 |
| 05/07/2024 | 11:09:35 | 63.10 | 0 |
| 04/07/2024 | 18:16:26 | 63.11 | 0 |
| 04/07/2024 | 12:35:09 | 63.24 | 0 |
| 03/07/2024 | 21:23:48 | 63.29 | 0 |
| 03/07/2024 | 17:38:57 | 63.34 | 0 |
| 03/07/2024 | 12:00:21 | 63.40 | 0 |
| 02/07/2024 | 19:09:20 | 63.65 | 0 |
| 02/07/2024 | 16:31:51 | 63.74 | 0 |
| 01/07/2024 | 18:27:49 | 63.77 | 0 |
| 01/07/2024 | 13:50:53 | 63.70 | 0 |
| 01/07/2024 | 12:44:39 | 63.66 | 0 |
Toutes les cotations dans EUR
