Morgan Stanley Discount Zert REGN.../ DE000MJ0C1L3 /
| 11/8/2024 3:11:59 PM | Chg. +0.11 | Volume | Bid3:13:28 PM | Ask3:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.78EUR | +0.14% | - Turnover: - |
76.79Bid Size: 300 | 77.26Ask Size: 300 | 76.78 | 76.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:11:59 PM | 76.78 | 0 |
| 11/8/2024 | 8:32:25 AM | 76.48 | 0 |
| 11/7/2024 | 8:19:16 PM | 76.67 | 0 |
| 11/7/2024 | 1:33:45 PM | 76.14 | 0 |
| 11/7/2024 | 8:30:47 AM | 75.82 | 0 |
| 11/6/2024 | 8:48:58 PM | 75.96 | 0 |
| 11/6/2024 | 2:07:39 PM | 78.35 | 0 |
| 11/6/2024 | 8:31:57 AM | 78.71 | 0 |
| 11/5/2024 | 8:21:29 PM | 75.46 | 0 |
| 11/5/2024 | 2:29:55 PM | 76.02 | 0 |
| 11/5/2024 | 8:33:05 AM | 75.98 | 0 |
| 11/4/2024 | 4:49:36 PM | 77.66 | 0 |
| 11/4/2024 | 10:22:51 AM | 76.94 | 0 |
All quotes in EUR
