Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 04.10.2024 20:36:53 | Diff. +0.16 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.73EUR | +0.27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 59.74 | 59.44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:36:53 | 59.73 | 0 |
| 04.10.2024 | 14:56:50 | 59.74 | 0 |
| 04.10.2024 | 08:53:02 | 59.44 | 0 |
| 03.10.2024 | 20:41:45 | 59.57 | 0 |
| 03.10.2024 | 14:27:57 | 59.55 | 0 |
| 03.10.2024 | 08:52:44 | 59.55 | 0 |
| 02.10.2024 | 20:17:56 | 59.73 | 0 |
| 02.10.2024 | 14:23:01 | 59.57 | 0 |
| 02.10.2024 | 08:49:12 | 59.57 | 0 |
| 01.10.2024 | 20:34:41 | 59.70 | 0 |
| 01.10.2024 | 14:24:19 | 59.61 | 0 |
| 01.10.2024 | 08:47:03 | 59.31 | 0 |
| 30.09.2024 | 20:23:57 | 59.33 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
