Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 26/07/2024 08:54:10 | Chg. -0.17 | Volume | Bid10:12:14 | Ask10:12:14 | High | Low |
|---|---|---|---|---|---|---|
| 59.70EUR | -0.28% | - Turnover: - |
59.72Bid Size: 200 | 60.40Ask Size: 200 | 59.70 | 59.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:54:10 | 59.70 | 0 |
| 25/07/2024 | 20:14:20 | 59.87 | 0 |
| 25/07/2024 | 14:19:03 | 59.64 | 0 |
| 25/07/2024 | 08:48:44 | 59.71 | 0 |
| 24/07/2024 | 20:18:27 | 59.86 | 0 |
| 24/07/2024 | 14:45:38 | 59.80 | 0 |
| 24/07/2024 | 08:48:47 | 59.78 | 0 |
| 23/07/2024 | 20:06:46 | 59.89 | 0 |
| 23/07/2024 | 13:50:10 | 59.61 | 0 |
| 23/07/2024 | 08:51:37 | 59.51 | 0 |
| 22/07/2024 | 20:14:20 | 59.66 | 0 |
| 22/07/2024 | 14:19:19 | 59.44 | 0 |
| 22/07/2024 | 08:52:24 | 59.47 | 0 |
All quotes in EUR
