Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 26.07.2024 08:54:10 | Diff. -0,17 | Volumen | Geld10:30:05 | Brief10:30:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,70EUR | -0,28% | - Umsatz: - |
59,75Geld Vol: 200 | 60,43Brief Vol: 200 | 59,70 | 59,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:54:10 | 59,70 | 0 |
| 25.07.2024 | 20:14:20 | 59,87 | 0 |
| 25.07.2024 | 14:19:03 | 59,64 | 0 |
| 25.07.2024 | 08:48:44 | 59,71 | 0 |
| 24.07.2024 | 20:18:27 | 59,86 | 0 |
| 24.07.2024 | 14:45:38 | 59,80 | 0 |
| 24.07.2024 | 08:48:47 | 59,78 | 0 |
| 23.07.2024 | 20:06:46 | 59,89 | 0 |
| 23.07.2024 | 13:50:10 | 59,61 | 0 |
| 23.07.2024 | 08:51:37 | 59,51 | 0 |
| 22.07.2024 | 20:14:20 | 59,66 | 0 |
| 22.07.2024 | 14:19:19 | 59,44 | 0 |
| 22.07.2024 | 08:52:24 | 59,47 | 0 |
Alle Kurse in EUR
