Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 05.07.2024 08:52:50 | Diff. -0,03 | Volumen | Geld11:40:38 | Brief11:40:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,55EUR | -0,05% | - Umsatz: - |
59,55Geld Vol: 200 | 59,90Brief Vol: 200 | 59,55 | 59,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:52:50 | 59,55 | 0 |
| 04.07.2024 | 20:22:01 | 59,58 | 0 |
| 04.07.2024 | 14:19:24 | 59,64 | 0 |
| 04.07.2024 | 08:50:02 | 59,69 | 0 |
| 03.07.2024 | 20:23:41 | 59,75 | 0 |
| 03.07.2024 | 14:29:52 | 59,84 | 0 |
| 03.07.2024 | 08:51:42 | 59,94 | 0 |
| 02.07.2024 | 18:51:06 | 60,11 | 0 |
| 02.07.2024 | 13:44:05 | 60,18 | 0 |
| 02.07.2024 | 08:48:12 | 60,15 | 0 |
| 01.07.2024 | 20:20:45 | 60,25 | 0 |
| 01.07.2024 | 14:52:17 | 60,14 | 0 |
| 01.07.2024 | 08:45:32 | 60,08 | 0 |
Alle Kurse in EUR
