Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 26/07/2024 14:20:33 | Var. -0.17 | Volume | Denaro14:26:15 | Lettera14:26:15 | Max | Min |
|---|---|---|---|---|---|---|
| 67.15EUR | -0.25% | - Fatturato: - |
67.18Quantità in denaro: 200 | 67.84Quantità in lettera: 200 | 67.15 | 67.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:33 | 67.15 | 0 |
| 26/07/2024 | 08:54:10 | 67.13 | 0 |
| 25/07/2024 | 20:14:23 | 67.32 | 0 |
| 25/07/2024 | 14:19:02 | 67.05 | 0 |
| 25/07/2024 | 08:48:44 | 67.12 | 0 |
| 24/07/2024 | 20:18:27 | 67.29 | 0 |
| 24/07/2024 | 14:45:38 | 67.25 | 0 |
| 24/07/2024 | 08:48:47 | 67.24 | 0 |
| 23/07/2024 | 20:06:46 | 67.38 | 0 |
| 23/07/2024 | 13:50:10 | 67.08 | 0 |
| 23/07/2024 | 08:51:37 | 66.98 | 0 |
| 22/07/2024 | 20:14:20 | 67.13 | 0 |
| 22/07/2024 | 14:19:19 | 66.87 | 0 |
Tutte le quotazioni in EUR
