Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 04/10/2024 20:36:53 | Chg. +0.16 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 67.02EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.10 | 66.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:36:53 | 67.02 | 0 |
| 04/10/2024 | 14:56:50 | 67.10 | 0 |
| 04/10/2024 | 08:53:01 | 66.73 | 0 |
| 03/10/2024 | 20:41:45 | 66.86 | 0 |
| 03/10/2024 | 14:27:57 | 66.98 | 0 |
| 03/10/2024 | 08:52:44 | 66.99 | 0 |
| 02/10/2024 | 20:17:56 | 67.17 | 0 |
| 02/10/2024 | 14:23:01 | 67.06 | 0 |
| 02/10/2024 | 08:49:12 | 67.05 | 0 |
| 01/10/2024 | 20:34:41 | 67.20 | 0 |
| 01/10/2024 | 14:24:19 | 67.09 | 0 |
| 01/10/2024 | 08:47:03 | 66.76 | 0 |
All quotes in EUR
