Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 16.08.2024 08:53:13 | Diff. -0,03 | Volumen | Geld15:41:29 | Brief15:41:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,67EUR | -0,04% | - Umsatz: - |
67,63Geld Vol: 3.750 | 67,73Brief Vol: 3.750 | 67,67 | 67,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 08:53:13 | 67,67 | 0 |
| 15.08.2024 | 20:28:29 | 67,70 | 0 |
| 15.08.2024 | 14:58:45 | 67,78 | 0 |
| 15.08.2024 | 08:54:17 | 67,34 | 0 |
| 14.08.2024 | 20:38:37 | 67,49 | 0 |
| 14.08.2024 | 15:14:24 | 67,14 | 0 |
| 14.08.2024 | 08:53:49 | 67,39 | 0 |
| 13.08.2024 | 20:19:19 | 67,56 | 0 |
| 13.08.2024 | 14:34:03 | 67,48 | 0 |
| 13.08.2024 | 08:52:11 | 67,42 | 0 |
| 12.08.2024 | 20:30:42 | 67,61 | 0 |
| 12.08.2024 | 14:57:37 | 67,53 | 0 |
| 12.08.2024 | 08:52:04 | 67,59 | 0 |
Alle Kurse in EUR
