Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 09/08/2024 14:41:57 | Diferencia +0.08 | Volumen | Bid15:10:28 | Ask15:10:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 74.49EUR | +0.11% | - Volumen de negocios: - |
74.48Volumen de oferta: 200 | 74.94Tamaño/ Volumen/ Formato de Ask: 200 | 74.49 | 74.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 14:41:57 | 74.49 | 0 |
| 09/08/2024 | 8:48:10 | 74.19 | 0 |
| 08/08/2024 | 20:18:54 | 74.41 | 0 |
| 08/08/2024 | 14:30:00 | 73.67 | 0 |
| 08/08/2024 | 8:48:41 | 73.71 | 0 |
| 07/08/2024 | 20:11:59 | 73.92 | 0 |
| 07/08/2024 | 14:23:05 | 73.87 | 0 |
| 07/08/2024 | 8:48:19 | 73.79 | 0 |
| 06/08/2024 | 20:28:20 | 73.90 | 0 |
| 06/08/2024 | 14:39:25 | 73.78 | 0 |
| 06/08/2024 | 8:44:56 | 73.57 | 0 |
| 05/08/2024 | 20:16:19 | 73.71 | 0 |
| 05/08/2024 | 13:28:36 | 73.43 | 0 |
Todas las cotizaciones en EUR
