Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 9/13/2024 8:20:44 PM | Chg. -0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.22EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.22 | 75.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:20:44 PM | 75.22 | 0 |
| 9/13/2024 | 2:15:24 PM | 75.17 | 0 |
| 9/13/2024 | 8:49:39 AM | 75.07 | 0 |
| 9/12/2024 | 8:18:57 PM | 75.33 | 0 |
| 9/12/2024 | 2:17:02 PM | 75.23 | 0 |
| 9/12/2024 | 8:51:35 AM | 75.21 | 0 |
| 9/11/2024 | 8:26:34 PM | 75.21 | 0 |
| 9/11/2024 | 2:30:03 PM | 74.75 | 0 |
| 9/11/2024 | 8:52:51 AM | 74.72 | 0 |
| 9/10/2024 | 8:18:38 PM | 75.09 | 0 |
| 9/10/2024 | 2:34:21 PM | 74.76 | 0 |
| 9/10/2024 | 8:53:17 AM | 74.63 | 0 |
| 9/9/2024 | 8:22:14 PM | 74.83 | 0 |
All quotes in EUR
