Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 29/08/2024 20:18:27 | Chg. +0.14 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 51.68EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.68 | 51.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:18:27 | 51.68 | 0 |
| 29/08/2024 | 14:22:04 | 51.48 | 0 |
| 29/08/2024 | 08:52:48 | 51.30 | 0 |
| 28/08/2024 | 20:26:55 | 51.54 | 0 |
| 28/08/2024 | 14:30:13 | 51.36 | 0 |
| 28/08/2024 | 08:58:29 | 51.19 | 0 |
| 27/08/2024 | 20:30:44 | 51.21 | 0 |
| 27/08/2024 | 14:27:09 | 51.12 | 0 |
| 27/08/2024 | 08:55:47 | 51.06 | 0 |
| 26/08/2024 | 20:18:11 | 51.25 | 0 |
| 26/08/2024 | 13:53:52 | 51.09 | 0 |
| 26/08/2024 | 10:20:01 | 51.04 | 0 |
| 26/08/2024 | 08:48:16 | 50.98 | 0 |
All quotes in EUR
