Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
26/07/2024 20:08:40 | Diferencia +0.06 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.98EUR | +0.12% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 51.98 | 51.75 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 20:08:40 | 51.98 | 0 |
26/07/2024 | 14:20:33 | 51.75 | 0 |
26/07/2024 | 8:54:11 | 51.76 | 0 |
25/07/2024 | 20:14:23 | 51.92 | 0 |
25/07/2024 | 14:19:01 | 51.72 | 0 |
25/07/2024 | 8:48:43 | 51.79 | 0 |
24/07/2024 | 20:18:27 | 51.93 | 0 |
24/07/2024 | 14:45:38 | 51.84 | 0 |
24/07/2024 | 8:48:47 | 51.83 | 0 |
23/07/2024 | 20:06:46 | 51.92 | 0 |
23/07/2024 | 13:50:10 | 51.66 | 0 |
23/07/2024 | 8:51:37 | 51.57 | 0 |
Todas las cotizaciones en EUR