Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 7/26/2024 8:08:40 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.98EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.98 | 51.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:08:40 PM | 51.98 | 0 |
| 7/26/2024 | 2:20:33 PM | 51.75 | 0 |
| 7/26/2024 | 8:54:11 AM | 51.76 | 0 |
| 7/25/2024 | 8:14:23 PM | 51.92 | 0 |
| 7/25/2024 | 2:19:01 PM | 51.72 | 0 |
| 7/25/2024 | 8:48:43 AM | 51.79 | 0 |
| 7/24/2024 | 8:18:27 PM | 51.93 | 0 |
| 7/24/2024 | 2:45:38 PM | 51.84 | 0 |
| 7/24/2024 | 8:48:47 AM | 51.83 | 0 |
| 7/23/2024 | 8:06:46 PM | 51.92 | 0 |
| 7/23/2024 | 1:50:10 PM | 51.66 | 0 |
| 7/23/2024 | 8:51:37 AM | 51.57 | 0 |
All quotes in EUR
