Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 26/07/2024 20:08:40 | Diferencia +0.06 | Volumen | Bid21:26:03 | Ask21:26:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.98EUR | +0.12% | - Volumen de negocios: - |
51.99Volumen de oferta: 1,000 | 52.08Tamaño/ Volumen/ Formato de Ask: 1,000 | 51.98 | 51.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 20:08:40 | 51.98 | 0 |
| 26/07/2024 | 14:20:33 | 51.75 | 0 |
| 26/07/2024 | 8:54:11 | 51.76 | 0 |
| 25/07/2024 | 20:14:23 | 51.92 | 0 |
| 25/07/2024 | 14:19:01 | 51.72 | 0 |
| 25/07/2024 | 8:48:43 | 51.79 | 0 |
| 24/07/2024 | 20:18:27 | 51.93 | 0 |
| 24/07/2024 | 14:45:38 | 51.84 | 0 |
| 24/07/2024 | 8:48:47 | 51.83 | 0 |
| 23/07/2024 | 20:06:46 | 51.92 | 0 |
| 23/07/2024 | 13:50:10 | 51.66 | 0 |
| 23/07/2024 | 8:51:37 | 51.57 | 0 |
| 22/07/2024 | 20:14:19 | 51.72 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
