Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 05/07/2024 13:58:09 | Diferencia +0.03 | Volumen | Bid18:25:58 | Ask18:25:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.70EUR | +0.06% | - Volumen de negocios: - |
51.81Volumen de oferta: 5,000 | 51.88Tamaño/ Volumen/ Formato de Ask: 5,000 | 51.70 | 51.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 13:58:09 | 51.70 | 0 |
| 05/07/2024 | 8:52:50 | 51.65 | 0 |
| 04/07/2024 | 20:22:01 | 51.67 | 0 |
| 04/07/2024 | 14:19:24 | 51.73 | 0 |
| 04/07/2024 | 8:50:02 | 51.77 | 0 |
| 03/07/2024 | 20:23:41 | 51.83 | 0 |
| 03/07/2024 | 14:29:52 | 51.84 | 0 |
| 03/07/2024 | 8:51:42 | 51.93 | 0 |
| 02/07/2024 | 18:51:06 | 52.13 | 0 |
| 02/07/2024 | 13:44:05 | 52.12 | 0 |
| 02/07/2024 | 8:48:11 | 52.09 | 0 |
| 01/07/2024 | 20:20:45 | 52.22 | 0 |
| 01/07/2024 | 14:52:17 | 52.12 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
